NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/07/2023
| BBL | 6,203.00 | 6,318.00 | 6,170.00 | 6,186.00 | 42 |
|
18/07/2023
| BBL | 6,102.00 | 6,234.00 | 6,063.00 | 6,226.00 | 81 |
|
17/07/2023
| BBL | 6,167.00 | 6,240.00 | 6,063.00 | 6,088.00 | 193 |
|
14/07/2023
| BBL | 6,294.00 | 6,323.00 | 6,172.00 | 6,193.00 | 210 |
|
13/07/2023
| BBL | 6,229.00 | 6,300.00 | 6,181.00 | 6,245.00 | 254 |
|
12/07/2023
| BBL | 6,165.00 | 6,240.00 | 6,146.00 | 6,215.00 | 242 |
|
11/07/2023
| BBL | 6,067.00 | 6,170.00 | 6,021.00 | 6,158.00 | 260 |
|
10/07/2023
| BBL | 6,054.00 | 6,124.00 | 6,010.00 | 6,024.00 | 267 |
|
|